ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,465 Value ($000) $1,382 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 16,933 Value ($000) $1,602 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 18,432 Value ($000) $1,465 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 18,432 Value ($000) $1,354 Avg Close $79.16 Range $69.73 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,465	$1,382	$91.13	$85.00 - $98.93
Q4 2022	16,933	$1,602	$90.10	$78.97 - $96.79
Q3 2022	18,432	$1,465	$82.15	$71.20 - $90.88
Q2 2022	18,432	$1,354	$79.16	$69.73 - $93.50