ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,127 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12

Q4 2016

Shares 23,236 Value ($000) $516 Avg Close $18.82 Range $15.90 - $20.94

Q1 2015

Shares 10,606 Value ($000) $497 Avg Close $19.41 Range $18.03 - $21.45

Q1 2014

Shares 5,192 Value ($000) $227 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 6,181 Value ($000) $274 Avg Close $10.45 Range $9.55 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,127	$1	$144.99	$131.81 - $158.12
Q4 2016	23,236	$516	$18.82	$15.90 - $20.94
Q1 2015	10,606	$497	$19.41	$18.03 - $21.45
Q1 2014	5,192	$227	$10.13	$9.23 - $10.99
Q4 2013	6,181	$274	$10.45	$9.55 - $11.19