ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,283 Value ($000) $757 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 8,348 Value ($000) $1,442 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 9,761 Value ($000) $1,506 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 6,712 Value ($000) $869 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 6,174 Value ($000) $820 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 67,999 Value ($000) $9,780 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 72,123 Value ($000) $8,921 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 73,813 Value ($000) $9,184 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 74,688 Value ($000) $8,381 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 73,585 Value ($000) $6,840 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 92,533 Value ($000) $8,833 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 101,150 Value ($000) $9,664 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 118,118 Value ($000) $11,175 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 129,328 Value ($000) $10,289 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 136,930 Value ($000) $10,072 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 156,358 Value ($000) $14,075 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 174,400 Value ($000) $14,618 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 188,760 Value ($000) $14,148 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 174,966 Value ($000) $15,164 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 181,091 Value ($000) $16,993 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 257,705 Value ($000) $18,794 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 302,105 Value ($000) $17,238 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 109,703 Value ($000) $4,591 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 90,955 Value ($000) $3,421 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 106,262 Value ($000) $4,821 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 190,710 Value ($000) $9,046 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 299,894 Value ($000) $17,070 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 268,479 Value ($000) $13,744 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 125,782 Value ($000) $4,879 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 118,946 Value ($000) $4,510 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 98,662 Value ($000) $3,534 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 97,942 Value ($000) $2,576 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 81,272 Value ($000) $1,804 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 81,422 Value ($000) $1,839 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 85,782 Value ($000) $1,867 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 87,592 Value ($000) $1,647 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 82,992 Value ($000) $1,843 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 85,872 Value ($000) $1,729 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 115,772 Value ($000) $2,432 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 113,352 Value ($000) $2,566 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 122,612 Value ($000) $2,775 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 103,386 Value ($000) $4,407 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 104,346 Value ($000) $5,328 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 96,146 Value ($000) $4,505 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 60,576 Value ($000) $2,689 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 57,926 Value ($000) $2,016 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 60,883 Value ($000) $1,892 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 81,226 Value ($000) $3,545 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 66,176 Value ($000) $2,930 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 72,516 Value ($000) $2,981 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 97,116 Value ($000) $3,420 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,283	$757	$179.59	$166.45 - $193.93
Q3 2025	8,348	$1,442	$159.32	$134.69 - $174.85
Q2 2025	9,761	$1,506	$140.14	$118.59 - $157.50
Q1 2025	6,712	$869	$132.18	$123.92 - $149.07
Q4 2024	6,174	$820	$144.99	$131.81 - $158.12
Q3 2024	67,999	$9,780	$142.09	$122.70 - $154.54
Q2 2024	72,123	$8,921	$118.84	$112.93 - $124.31
Q1 2024	73,813	$9,184	$119.50	$110.32 - $127.13
Q4 2023	74,688	$8,381	$102.90	$89.64 - $114.71
Q3 2023	73,585	$6,840	$94.21	$88.38 - $103.56
Q2 2023	92,533	$8,833	$93.67	$86.68 - $101.72
Q1 2023	101,150	$9,664	$91.13	$85.00 - $98.93
Q4 2022	118,118	$11,175	$90.10	$78.97 - $96.79
Q3 2022	129,328	$10,289	$82.15	$71.20 - $90.88
Q2 2022	136,930	$10,072	$79.16	$69.73 - $93.50
Q1 2022	156,358	$14,075	$80.40	$69.99 - $90.30
Q4 2021	174,400	$14,618	$77.03	$67.66 - $85.21
Q3 2021	188,760	$14,148	$81.86	$73.56 - $88.89
Q2 2021	174,966	$15,164	$85.51	$76.14 - $96.02
Q1 2021	181,091	$16,993	$84.67	$72.21 - $97.57
Q4 2020	257,705	$18,794	$65.50	$54.35 - $76.36
Q3 2020	302,105	$17,238	$51.01	$38.74 - $59.59
Q2 2020	109,703	$4,591	$39.11	$28.29 - $48.49
Q1 2020	90,955	$3,421	$43.19	$23.69 - $52.86
Q4 2019	106,262	$4,821	$41.50	$38.01 - $45.03
Q3 2019	190,710	$9,046	$48.63	$42.69 - $57.91
Q2 2019	299,894	$17,070	$49.04	$42.30 - $53.59
Q1 2019	268,479	$13,744	$42.86	$34.22 - $50.06
Q4 2018	125,782	$4,879	$38.15	$32.92 - $44.86
Q3 2018	118,946	$4,510	$34.10	$31.75 - $35.89
Q2 2018	98,662	$3,534	$30.12	$23.58 - $36.65
Q1 2018	97,942	$2,576	$23.22	$19.77 - $26.68
Q4 2017	81,272	$1,804	$20.90	$18.95 - $22.57
Q3 2017	81,422	$1,839	$19.10	$17.04 - $21.22
Q2 2017	85,782	$1,867	$17.64	$14.98 - $20.21
Q1 2017	87,592	$1,647	$17.46	$15.17 - $20.51
Q4 2016	82,992	$1,843	$18.82	$15.90 - $20.94
Q3 2016	85,872	$1,729	$18.30	$16.11 - $19.92
Q2 2016	115,772	$2,432	$19.21	$17.21 - $21.47
Q1 2016	113,352	$2,566	$18.89	$15.81 - $20.87
Q4 2015	122,612	$2,775	$20.17	$17.23 - $22.50
Q3 2015	103,386	$4,407	$21.95	$18.81 - $24.20
Q2 2015	104,346	$5,328	$20.98	$18.10 - $24.08
Q1 2015	96,146	$4,505	$19.41	$18.03 - $21.45
Q4 2014	60,576	$2,689	$17.44	$14.77 - $20.53
Q3 2014	57,926	$2,016	$15.05	$12.45 - $16.07
Q2 2014	60,883	$1,892	$11.32	$9.62 - $13.89
Q1 2014	81,226	$3,545	$10.13	$9.23 - $10.99
Q4 2013	66,176	$2,930	$10.45	$9.55 - $11.19
Q3 2013	72,516	$2,981	$9.36	$8.49 - $10.18
Q2 2013	97,116	$3,420	$8.41	$7.59 - $9.15