ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,200 Value ($000) $339 Avg Close $140.14 Range $118.59 - $157.50

Q2 2022

Shares 27 Value ($000) $2 Avg Close $79.16 Range $69.73 - $93.50

Q1 2017

Shares 196 Value ($000) $4 Avg Close $17.46 Range $15.17 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,200	$339	$140.14	$118.59 - $157.50
Q2 2022	27	$2	$79.16	$69.73 - $93.50
Q1 2017	196	$4	$17.46	$15.17 - $20.51