ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,203 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,307 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2024
Shares 1,955 Value ($000) $0 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,955 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71
Q1 2022
Shares 2,229 Value ($000) $201 Avg Close $80.40 Range $69.99 - $90.30
Q2 2021
Shares 2,344 Value ($000) $203 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,286 Value ($000) $215 Avg Close $84.67 Range $72.21 - $97.57