ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35 Value ($000) $4 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 35 Value ($000) $4 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 38 Value ($000) $4 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 46 Value ($000) $4 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 43 Value ($000) $4 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 38 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35	$4	$119.50	$110.32 - $127.13
Q4 2023	35	$4	$102.90	$89.64 - $114.71
Q3 2023	38	$4	$94.21	$88.38 - $103.56
Q2 2023	46	$4	$93.67	$86.68 - $101.72
Q1 2023	43	$4	$91.13	$85.00 - $98.93
Q4 2022	38	$4	$90.10	$78.97 - $96.79