ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,500 Value ($000) $2,427 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 55,400 Value ($000) $2,628 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 56,700 Value ($000) $3,227 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 73,900 Value ($000) $3,783 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,500	$2,427	$41.50	$38.01 - $45.03
Q3 2019	55,400	$2,628	$48.63	$42.69 - $57.91
Q2 2019	56,700	$3,227	$49.04	$42.30 - $53.59
Q1 2019	73,900	$3,783	$42.86	$34.22 - $50.06