ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,673 Value ($000) $18,757 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 70,753 Value ($000) $12,224 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 96,202 Value ($000) $14,840 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 74,676 Value ($000) $9,663 Avg Close $132.18 Range $123.92 - $149.07

Q4 2021

Shares 31,458 Value ($000) $2,641,214 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 50,869 Value ($000) $3,809,579 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 18,667 Value ($000) $1,617,869 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 10,251 Value ($000) $961,954 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 11,133 Value ($000) $811,818 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 13,520 Value ($000) $771,451 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 4,738 Value ($000) $198,285 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 21,999 Value ($000) $827,382 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 15,399 Value ($000) $698,653 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 10,002 Value ($000) $474,395 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 8,599 Value ($000) $489,455 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 12,265 Value ($000) $627,845 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 2,613 Value ($000) $101,358 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 3,851 Value ($000) $146,030 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 8,059 Value ($000) $288,673 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 16,915 Value ($000) $444,864 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 21,180 Value ($000) $470,196 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 26,657 Value ($000) $602,182 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 17,183 Value ($000) $374,074 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 12,039 Value ($000) $226,333 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 15,307 Value ($000) $339,968 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 11,223 Value ($000) $225,919 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 18,042 Value ($000) $379,062 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 11,023 Value ($000) $249,561 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 7,172 Value ($000) $162,302 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 5,625 Value ($000) $239,794 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 2,317 Value ($000) $118,306 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 539 Value ($000) $25,258 Avg Close $19.41 Range $18.03 - $21.45

Q3 2014

Shares 1,202 Value ($000) $41,830 Avg Close $15.05 Range $12.45 - $16.07

Q4 2013

Shares 251 Value ($000) $11,112 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 5,389 Value ($000) $221,542 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 6,829 Value ($000) $240,517 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,673	$18,757	$179.59	$166.45 - $193.93
Q3 2025	70,753	$12,224	$159.32	$134.69 - $174.85
Q2 2025	96,202	$14,840	$140.14	$118.59 - $157.50
Q1 2025	74,676	$9,663	$132.18	$123.92 - $149.07
Q4 2021	31,458	$2,641,214	$77.03	$67.66 - $85.21
Q3 2021	50,869	$3,809,579	$81.86	$73.56 - $88.89
Q2 2021	18,667	$1,617,869	$85.51	$76.14 - $96.02
Q1 2021	10,251	$961,954	$84.67	$72.21 - $97.57
Q4 2020	11,133	$811,818	$65.50	$54.35 - $76.36
Q3 2020	13,520	$771,451	$51.01	$38.74 - $59.59
Q2 2020	4,738	$198,285	$39.11	$28.29 - $48.49
Q1 2020	21,999	$827,382	$43.19	$23.69 - $52.86
Q4 2019	15,399	$698,653	$41.50	$38.01 - $45.03
Q3 2019	10,002	$474,395	$48.63	$42.69 - $57.91
Q2 2019	8,599	$489,455	$49.04	$42.30 - $53.59
Q1 2019	12,265	$627,845	$42.86	$34.22 - $50.06
Q4 2018	2,613	$101,358	$38.15	$32.92 - $44.86
Q3 2018	3,851	$146,030	$34.10	$31.75 - $35.89
Q2 2018	8,059	$288,673	$30.12	$23.58 - $36.65
Q1 2018	16,915	$444,864	$23.22	$19.77 - $26.68
Q4 2017	21,180	$470,196	$20.90	$18.95 - $22.57
Q3 2017	26,657	$602,182	$19.10	$17.04 - $21.22
Q2 2017	17,183	$374,074	$17.64	$14.98 - $20.21
Q1 2017	12,039	$226,333	$17.46	$15.17 - $20.51
Q4 2016	15,307	$339,968	$18.82	$15.90 - $20.94
Q3 2016	11,223	$225,919	$18.30	$16.11 - $19.92
Q2 2016	18,042	$379,062	$19.21	$17.21 - $21.47
Q1 2016	11,023	$249,561	$18.89	$15.81 - $20.87
Q4 2015	7,172	$162,302	$20.17	$17.23 - $22.50
Q3 2015	5,625	$239,794	$21.95	$18.81 - $24.20
Q2 2015	2,317	$118,306	$20.98	$18.10 - $24.08
Q1 2015	539	$25,258	$19.41	$18.03 - $21.45
Q3 2014	1,202	$41,830	$15.05	$12.45 - $16.07
Q4 2013	251	$11,112	$10.45	$9.55 - $11.19
Q3 2013	5,389	$221,542	$9.36	$8.49 - $10.18
Q2 2013	6,829	$240,517	$8.41	$7.59 - $9.15