ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 40,433 Value ($000) $1,724 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 45,738 Value ($000) $2,335 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 43,274 Value ($000) $2,028 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 43,113 Value ($000) $1,914 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 53,917 Value ($000) $1,876 Avg Close $15.05 Range $12.45 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	40,433	$1,724	$21.95	$18.81 - $24.20
Q2 2015	45,738	$2,335	$20.98	$18.10 - $24.08
Q1 2015	43,274	$2,028	$19.41	$18.03 - $21.45
Q4 2014	43,113	$1,914	$17.44	$14.77 - $20.53
Q3 2014	53,917	$1,876	$15.05	$12.45 - $16.07