ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,218 Value ($000) $5,809 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 32,218 Value ($000) $5,566 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 32,866 Value ($000) $5,070 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 32,866 Value ($000) $4,253 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 31,681 Value ($000) $4,209 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 31,646 Value ($000) $4,551 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 26,939 Value ($000) $3,332 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 28,531 Value ($000) $3,550 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 32,654 Value ($000) $3,664 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 41,975 Value ($000) $3,901 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 41,397 Value ($000) $3,952 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 42,077 Value ($000) $4,020 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 46,121 Value ($000) $4,364 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 48,730 Value ($000) $3,874 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 40,845 Value ($000) $3,001 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 30,636 Value ($000) $2,758 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,096 Value ($000) $596 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 7,165 Value ($000) $537 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 7,165 Value ($000) $621 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 7,565 Value ($000) $710 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 14,310 Value ($000) $1,043 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 14,285 Value ($000) $815 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 22,095 Value ($000) $925 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 39,365 Value ($000) $1,481 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 7,265 Value ($000) $330 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 7,605 Value ($000) $361 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 7,605 Value ($000) $433 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 14,605 Value ($000) $748 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 14,250 Value ($000) $553 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 9,580 Value ($000) $363 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 8,590 Value ($000) $308 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 8,590 Value ($000) $226 Avg Close $23.22 Range $19.77 - $26.68
Q3 2017
Shares 14,440 Value ($000) $326 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 15,340 Value ($000) $334 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 18,025 Value ($000) $339 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 18,025 Value ($000) $400 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 18,025 Value ($000) $363 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 18,025 Value ($000) $379 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 18,460 Value ($000) $418 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 23,520 Value ($000) $532 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 11,760 Value ($000) $501 Avg Close $21.95 Range $18.81 - $24.20