ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,434 Value ($000) $1,643 Avg Close $179.59 Range $166.45 - $193.93
Q4 2024
Shares 132,925 Value ($000) $17,660 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 113,129 Value ($000) $16,270 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,853 Value ($000) $477 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 11,309 Value ($000) $1,407 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 5,657 Value ($000) $635 Avg Close $102.90 Range $89.64 - $114.71
Q3 2022
Shares 7,760 Value ($000) $617 Avg Close $82.15 Range $71.20 - $90.88
Q1 2019
Shares 46,402 Value ($000) $2,375 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 138,698 Value ($000) $5,380 Avg Close $38.15 Range $32.92 - $44.86
Q2 2017
Shares 50,778 Value ($000) $1,105 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 24,216 Value ($000) $455 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 47,671 Value ($000) $1,059 Avg Close $18.82 Range $15.90 - $20.94
Q2 2016
Shares 39,398 Value ($000) $828 Avg Close $19.21 Range $17.21 - $21.47
Q4 2015
Shares 39,301 Value ($000) $889 Avg Close $20.17 Range $17.23 - $22.50
Q1 2015
Shares 26,317 Value ($000) $1,233 Avg Close $19.41 Range $18.03 - $21.45
Q1 2014
Shares 6,205 Value ($000) $271 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 17,331 Value ($000) $767 Avg Close $10.45 Range $9.55 - $11.19