ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $531 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,050 Value ($000) $527 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,104 Value ($000) $479 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,156 Value ($000) $408 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,231 Value ($000) $429 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,231 Value ($000) $465 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,231 Value ($000) $400 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,999 Value ($000) $498 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,999 Value ($000) $449 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,999 Value ($000) $372 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,999 Value ($000) $382 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,999 Value ($000) $382 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,862 Value ($000) $365 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,862 Value ($000) $307 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,154 Value ($000) $379 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 5,154 Value ($000) $464 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 7,192 Value ($000) $604 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 7,192 Value ($000) $539 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,437 Value ($000) $471 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,437 Value ($000) $510 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 5,761 Value ($000) $420 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 8,641 Value ($000) $493 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 8,516 Value ($000) $356 Avg Close $39.11 Range $28.29 - $48.49
Q1 2018
Shares 8,228 Value ($000) $216 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 16,449 Value ($000) $365 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 16,831 Value ($000) $380 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 16,831 Value ($000) $366 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 17,368 Value ($000) $327 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 17,368 Value ($000) $386 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 17,368 Value ($000) $350 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 16,718 Value ($000) $351 Avg Close $19.21 Range $17.21 - $21.47