ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,081 Value ($000) $3,324 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 19,081 Value ($000) $3,297 Avg Close $159.32 Range $134.69 - $174.85
Q1 2025
Shares 11,940 Value ($000) $1,545 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 6,626 Value ($000) $880 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,769 Value ($000) $542 Avg Close $142.09 Range $122.70 - $154.54
Q2 2023
Shares 615 Value ($000) $59 Avg Close $93.67 Range $86.68 - $101.72
Q3 2019
Shares 4,200 Value ($000) $174 Avg Close $48.63 Range $42.69 - $57.91
Q3 2017
Shares 125,987 Value ($000) $2,846 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 123,948 Value ($000) $2,698 Avg Close $17.64 Range $14.98 - $20.21
Q4 2016
Shares 130,862 Value ($000) $2,906 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 60,031 Value ($000) $1,208 Avg Close $18.30 Range $16.11 - $19.92