ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,380 Value ($000) $4,595 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 25,768 Value ($000) $4,452 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 39,365 Value ($000) $6 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 43,908 Value ($000) $6 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 35,838 Value ($000) $5 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 18,070 Value ($000) $3 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 15,055 Value ($000) $2 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 9,736 Value ($000) $1 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 9,688 Value ($000) $1 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 10,367 Value ($000) $1 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 6,909 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,586 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,301 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,874 Value ($000) $228 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,124 Value ($000) $229 Avg Close $79.16 Range $69.73 - $93.50
Q3 2021
Shares 21,166 Value ($000) $1,585 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 16,082 Value ($000) $1,393 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 14,441 Value ($000) $1,355 Avg Close $84.67 Range $72.21 - $97.57
Q3 2020
Shares 687 Value ($000) $39 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 16,899 Value ($000) $707 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 32,089 Value ($000) $1,206 Avg Close $43.19 Range $23.69 - $52.86
Q3 2019
Shares 302 Value ($000) $14 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 6,510 Value ($000) $370 Avg Close $49.04 Range $42.30 - $53.59
Q4 2016
Shares 344 Value ($000) $7 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 573 Value ($000) $11 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 573 Value ($000) $12 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 573 Value ($000) $12 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 502 Value ($000) $11 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 251 Value ($000) $10 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 406 Value ($000) $20 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 406 Value ($000) $19 Avg Close $19.41 Range $18.03 - $21.45