ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,673 Value ($000) $261,107 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,449,556 Value ($000) $250,473 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,437,285 Value ($000) $221,741 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,417,056 Value ($000) $183,407 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,365,705 Value ($000) $181,488 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,363,822 Value ($000) $196,181 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,297,508 Value ($000) $160,520 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,246,362 Value ($000) $155,095 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,212,241 Value ($000) $136,041 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,155,481 Value ($000) $107,392 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,109,058 Value ($000) $105,871 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,066,081 Value ($000) $101,853 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,020,711 Value ($000) $97 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 983,163 Value ($000) $78,161 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 941,690 Value ($000) $69,185 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 929,929 Value ($000) $83,702 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 920,866 Value ($000) $77,315 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 891,445 Value ($000) $66,760 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 892,552 Value ($000) $77,357 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 856,204 Value ($000) $80,346 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 790,029 Value ($000) $57,608 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 739,534 Value ($000) $42,197 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 758,424 Value ($000) $31,740 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 738,643 Value ($000) $27,780 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 691,409 Value ($000) $31,369 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 671,981 Value ($000) $31,872 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 658,858 Value ($000) $37,502 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 624,494 Value ($000) $31,967 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 572,857 Value ($000) $22,220 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 515,035 Value ($000) $19,530 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 489,783 Value ($000) $17,544 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 443,442 Value ($000) $11,661 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 431,818 Value ($000) $9,586 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 420,027 Value ($000) $9,488 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 411,652 Value ($000) $8,961 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 394,616 Value ($000) $7,418 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 370,652 Value ($000) $8,232 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 348,030 Value ($000) $7,005 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 349,153 Value ($000) $7,335 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 347,320 Value ($000) $7,863 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 314,964 Value ($000) $7,126 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 154,018 Value ($000) $6,565 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 146,714 Value ($000) $7,491 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 139,478 Value ($000) $6,535 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 118,906 Value ($000) $5,278 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 111,396 Value ($000) $3,876 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 110,375 Value ($000) $3,430 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 109,174 Value ($000) $4,764 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 97,871 Value ($000) $4,332 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 81,140 Value ($000) $3,336 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 80,671 Value ($000) $2,841 Avg Close $8.41 Range $7.59 - $9.15