ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 93,517 Value ($000) $8,099 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 93,517 Value ($000) $8,776 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 93,517 Value ($000) $6,819 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 93,517 Value ($000) $5,334 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 93,517 Value ($000) $3,903 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 196,635 Value ($000) $7,354 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 196,635 Value ($000) $8,921 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 196,635 Value ($000) $9,324 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 196,635 Value ($000) $11,192 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 196,635 Value ($000) $10,056 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 196,635 Value ($000) $7,624 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 216,209 Value ($000) $8,199 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 211,754 Value ($000) $7,581 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 218,335 Value ($000) $5,742 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 239,142 Value ($000) $5,309 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 255,835 Value ($000) $5,779 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 261,547 Value ($000) $5,694 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 274,471 Value ($000) $5,160 Avg Close $17.46 Range $15.17 - $20.51