ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,193 Value ($000) $6,121 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 48,766 Value ($000) $5,472 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 47,731 Value ($000) $4,436 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 49,294 Value ($000) $4,706 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 49,981 Value ($000) $4,775 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 37,301 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 39,769 Value ($000) $3,162 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 38,093 Value ($000) $2,799 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 37,101 Value ($000) $3,339 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 37,844 Value ($000) $3,177 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 38,748 Value ($000) $2,902 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 38,512 Value ($000) $3,338 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 38,411 Value ($000) $3,604 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 40,940 Value ($000) $2,985 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 47,210 Value ($000) $2,694 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 39,861 Value ($000) $1,668 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 42,673 Value ($000) $1,605 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 34,304 Value ($000) $1,556 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 34,156 Value ($000) $1,620 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 33,819 Value ($000) $1,925 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 33,633 Value ($000) $1,722 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 32,183 Value ($000) $1,248 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 30,807 Value ($000) $1,168 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 31,424 Value ($000) $1,126 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 32,039 Value ($000) $843 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 32,515 Value ($000) $722 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 34,908 Value ($000) $789 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 34,797 Value ($000) $758 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 34,640 Value ($000) $651 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 34,720 Value ($000) $771 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 36,149 Value ($000) $728 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 35,728 Value ($000) $751 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 37,849 Value ($000) $857 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 39,524 Value ($000) $894 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 19,650 Value ($000) $838 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 19,486 Value ($000) $995 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 20,339 Value ($000) $953 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 18,213 Value ($000) $808 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 18,133 Value ($000) $631 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 19,991 Value ($000) $621 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 19,911 Value ($000) $869 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 20,606 Value ($000) $912 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 20,671 Value ($000) $850 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 19,842 Value ($000) $699 Avg Close $8.41 Range $7.59 - $9.15
Q1 2013
Shares 19,822 Value ($000) $662 Avg Close $7.29 Range $6.61 - $8.10