ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,112 Value ($000) $2,807 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 16,154 Value ($000) $2,791 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 16,271 Value ($000) $2,510 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 16,294 Value ($000) $2,108 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 21,287 Value ($000) $2,828 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 21,642 Value ($000) $3,113 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 26,070 Value ($000) $3,225 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 26,558 Value ($000) $3,304 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 35,357 Value ($000) $3,967 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 36,002 Value ($000) $3,346 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 36,564 Value ($000) $3,490 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 36,592 Value ($000) $3,496 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 37,039 Value ($000) $3,504 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 38,127 Value ($000) $3,031 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 38,558 Value ($000) $2,833 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 42,052 Value ($000) $3,785 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 42,314 Value ($000) $3,553 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 42,774 Value ($000) $3,203 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 43,283 Value ($000) $3,751 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 56,160 Value ($000) $5,270 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 72,411 Value ($000) $5,280 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 87,032 Value ($000) $4,966 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 130,612 Value ($000) $5,466 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 171,344 Value ($000) $6,444 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 359,045 Value ($000) $16,290 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 298,807 Value ($000) $14,172 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 254,818 Value ($000) $14,504 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 342,331 Value ($000) $17,524 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 363,026 Value ($000) $14,082 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 495,204 Value ($000) $18,778 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 388,841 Value ($000) $13,928 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 728,288 Value ($000) $19,154 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 750,057 Value ($000) $16,651 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 797,462 Value ($000) $18,015 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 836,724 Value ($000) $18,215 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 835,454 Value ($000) $15,707 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 864,003 Value ($000) $19,190 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 882,295 Value ($000) $17,761 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 484,874 Value ($000) $10,187 Avg Close $19.21 Range $17.21 - $21.47