ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,366 Value ($000) $1,806 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 12,814 Value ($000) $2,214 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 12,760 Value ($000) $1,968 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 13,075 Value ($000) $1,692 Avg Close $132.18 Range $123.92 - $149.07
Q1 2022
Shares 8,340 Value ($000) $751 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 5,819 Value ($000) $489 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 5,474 Value ($000) $410 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,144 Value ($000) $446 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 3,864 Value ($000) $363 Avg Close $84.67 Range $72.21 - $97.57
Q1 2017
Shares 12,460 Value ($000) $234 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 12,460 Value ($000) $277 Avg Close $18.82 Range $15.90 - $20.94