ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $29 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 167 Value ($000) $29 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 172 Value ($000) $27 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 38 Value ($000) $5 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$29	$179.59	$166.45 - $193.93
Q3 2025	167	$29	$159.32	$134.69 - $174.85
Q2 2025	172	$27	$140.14	$118.59 - $157.50
Q1 2025	38	$5	$132.18	$123.92 - $149.07