ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $242 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,388 Value ($000) $413 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 2,485 Value ($000) $383 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,677 Value ($000) $346 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 2,360 Value ($000) $314 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 2,106 Value ($000) $303 Avg Close $142.09 Range $122.70 - $154.54

Q1 2019

Shares 5,781 Value ($000) $296 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$242	$179.59	$166.45 - $193.93
Q3 2025	2,388	$413	$159.32	$134.69 - $174.85
Q2 2025	2,485	$383	$140.14	$118.59 - $157.50
Q1 2025	2,677	$346	$132.18	$123.92 - $149.07
Q4 2024	2,360	$314	$144.99	$131.81 - $158.12
Q3 2024	2,106	$303	$142.09	$122.70 - $154.54
Q1 2019	5,781	$296	$42.86	$34.22 - $50.06