ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,085 Value ($000) $11,338 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 71,302 Value ($000) $12,319 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 72,999 Value ($000) $11,261 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 73,346 Value ($000) $9,491 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 74,527 Value ($000) $9,902 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 74,366 Value ($000) $10,695 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 79,426 Value ($000) $9,824 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 69,313 Value ($000) $8,624 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 85,825 Value ($000) $9,630 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 85,893 Value ($000) $7,982 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 83,973 Value ($000) $8,016 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 88,215 Value ($000) $8,428 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 92,074 Value ($000) $8,711 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 92,540 Value ($000) $7,356 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 92,518 Value ($000) $6,798 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 101,117 Value ($000) $9,102 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 94,825 Value ($000) $7,961 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 96,232 Value ($000) $7,207 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 94,236 Value ($000) $8,168 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 62,226 Value ($000) $5,839 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 33,559 Value ($000) $2,447 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 29,873 Value ($000) $1,705 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 28,106 Value ($000) $1,176 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 19,970 Value ($000) $751 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 15,207 Value ($000) $690 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 13,245 Value ($000) $628 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 11,879 Value ($000) $676 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 11,289 Value ($000) $578 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 10,485 Value ($000) $407 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 14,747 Value ($000) $559 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 13,352 Value ($000) $478 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 11,512 Value ($000) $302 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 9,754 Value ($000) $220 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 9,754 Value ($000) $220 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 7,494 Value ($000) $163 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 6,968 Value ($000) $131 Avg Close $17.46 Range $15.17 - $20.51