ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $268 Avg Close $179.59 Range $166.45 - $193.93
Q2 2025
Shares 87,694 Value ($000) $13,528 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 237,481 Value ($000) $30,730 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 388,159 Value ($000) $51,571 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 444,278 Value ($000) $63,896 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 183,813 Value ($000) $22,736 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 165,320 Value ($000) $20,569 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 17,126 Value ($000) $1,922 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 94,818 Value ($000) $8,811 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 185,896 Value ($000) $17,746 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 51,609 Value ($000) $5 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 47,489 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 123,342 Value ($000) $9,806 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 117,565 Value ($000) $8,638 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 13,561 Value ($000) $1,221 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 24,466 Value ($000) $2,054 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 69,628 Value ($000) $5,214 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 54,659 Value ($000) $4,737 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 40,060 Value ($000) $2,921 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 34,179 Value ($000) $1,950 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 147,402 Value ($000) $6,169 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 436,587 Value ($000) $16,420 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 472,116 Value ($000) $21,420 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 86,792 Value ($000) $4,116 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 110,153 Value ($000) $6,270 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 144,276 Value ($000) $7,385 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 131,876 Value ($000) $5,115 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 15,307 Value ($000) $580 Avg Close $34.10 Range $31.75 - $35.89
Q4 2017
Shares 10,230 Value ($000) $227 Avg Close $20.90 Range $18.95 - $22.57
Q3 2016
Shares 149,045 Value ($000) $3,000 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 221,302 Value ($000) $4,650 Avg Close $19.21 Range $17.21 - $21.47
Q4 2015
Shares 9,802 Value ($000) $222 Avg Close $20.17 Range $17.23 - $22.50
Q1 2014
Shares 7,579 Value ($000) $331 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 31,021 Value ($000) $1,373 Avg Close $10.45 Range $9.55 - $11.19
Q2 2013
Shares 6,025 Value ($000) $212 Avg Close $8.41 Range $7.59 - $9.15