ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,785 Value ($000) $2 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 78,715 Value ($000) $10 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 77,415 Value ($000) $10 Avg Close $144.99 Range $131.81 - $158.12
Q2 2024
Shares 5,707 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q1 2022
Shares 3,970 Value ($000) $357 Avg Close $80.40 Range $69.99 - $90.30
Q1 2015
Shares 5,294 Value ($000) $248 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 5,294 Value ($000) $235 Avg Close $17.44 Range $14.77 - $20.53