ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159 Value ($000) $28 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 62 Value ($000) $11 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 67 Value ($000) $10 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 77 Value ($000) $10 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159	$28	$179.59	$166.45 - $193.93
Q3 2025	62	$11	$159.32	$134.69 - $174.85
Q2 2025	67	$10	$140.14	$118.59 - $157.50
Q1 2025	77	$10	$132.18	$123.92 - $149.07