ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $17 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 100 Value ($000) $15 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 100 Value ($000) $13 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 100 Value ($000) $13 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 100 Value ($000) $14 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 100 Value ($000) $12 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 100 Value ($000) $12 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 100 Value ($000) $11 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 100 Value ($000) $9 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 100 Value ($000) $10 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 100 Value ($000) $10 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 100 Value ($000) $9 Avg Close $90.10 Range $78.97 - $96.79
Q4 2017
Shares 64,400 Value ($000) $1,430 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 142,100 Value ($000) $3,210 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 142,100 Value ($000) $3,094 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 142,100 Value ($000) $2,671 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 140,000 Value ($000) $3,109 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 140,000 Value ($000) $2,818 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 140,000 Value ($000) $2,941 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 220,000 Value ($000) $4,981 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 220,000 Value ($000) $4,979 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 110,000 Value ($000) $4,689 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 110,000 Value ($000) $5,617 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 110,000 Value ($000) $5,155 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 110,000 Value ($000) $4,883 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 110,000 Value ($000) $3,828 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 110,000 Value ($000) $3,419 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 110,000 Value ($000) $4,800 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 110,000 Value ($000) $4,870 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 110,000 Value ($000) $4,522 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 125,900 Value ($000) $4,434 Avg Close $8.41 Range $7.59 - $9.15