ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,048 Value ($000) $705 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,134 Value ($000) $541 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,077 Value ($000) $475 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,406 Value ($000) $441 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,694 Value ($000) $491 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,130 Value ($000) $450 Avg Close $142.09 Range $122.70 - $154.54
Q3 2023
Shares 2,472 Value ($000) $230 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,385 Value ($000) $228 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,417 Value ($000) $231 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,061 Value ($000) $290 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,897 Value ($000) $389 Avg Close $82.15 Range $71.20 - $90.88
Q3 2021
Shares 3,012 Value ($000) $226 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,914 Value ($000) $426 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,258 Value ($000) $493 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 9,154 Value ($000) $668 Avg Close $65.50 Range $54.35 - $76.36
Q3 2015
Shares 41,433 Value ($000) $1,766 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 41,206 Value ($000) $2,104 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 30,299 Value ($000) $1,420 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 26,104 Value ($000) $1,158 Avg Close $17.44 Range $14.77 - $20.53
Q1 2014
Shares 6,677 Value ($000) $291 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 8,305 Value ($000) $368 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 20,030 Value ($000) $823 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 19,259 Value ($000) $678 Avg Close $8.41 Range $7.59 - $9.15