ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,200 Value ($000) $8,919 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,700 Value ($000) $294 Avg Close $159.32 Range $134.69 - $174.85

Q2 2024

Shares 400 Value ($000) $49 Avg Close $118.84 Range $112.93 - $124.31

Q1 2019

Shares 21,000 Value ($000) $1,075 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,200	$8,919	$179.59	$166.45 - $193.93
Q3 2025	1,700	$294	$159.32	$134.69 - $174.85
Q2 2024	400	$49	$118.84	$112.93 - $124.31
Q1 2019	21,000	$1,075	$42.86	$34.22 - $50.06