ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $503 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,783 Value ($000) $481 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,287 Value ($000) $199 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,295 Value ($000) $160 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,167 Value ($000) $155 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,178 Value ($000) $169 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,178 Value ($000) $147 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,147 Value ($000) $142 Avg Close $119.50 Range $110.32 - $127.13
Q2 2019
Shares 5,399 Value ($000) $307 Avg Close $49.04 Range $42.30 - $53.59