ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426 Value ($000) $248 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,426 Value ($000) $246 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,426 Value ($000) $220 Avg Close $140.14 Range $118.59 - $157.50
Q4 2024
Shares 1,786 Value ($000) $237 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,786 Value ($000) $257 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,786 Value ($000) $221 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,786 Value ($000) $222 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,804 Value ($000) $202 Avg Close $102.90 Range $89.64 - $114.71
Q4 2022
Shares 2,334 Value ($000) $221 Avg Close $90.10 Range $78.97 - $96.79
Q1 2022
Shares 2,372 Value ($000) $214 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,695 Value ($000) $226 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 2,695 Value ($000) $202 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 2,695 Value ($000) $234 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,695 Value ($000) $253 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,368 Value ($000) $246 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 3,884 Value ($000) $222 Avg Close $51.01 Range $38.74 - $59.59
Q2 2019
Shares 4,294 Value ($000) $244 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 4,294 Value ($000) $220 Avg Close $42.86 Range $34.22 - $50.06