ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,029 Value ($000) $7 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 22,346 Value ($000) $4 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 4,669 Value ($000) $1 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,650 Value ($000) $0 Avg Close $132.18 Range $123.92 - $149.07
Q3 2024
Shares 2,546 Value ($000) $0 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 10,670 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 15,341 Value ($000) $2 Avg Close $119.50 Range $110.32 - $127.13
Q3 2023
Shares 17,636 Value ($000) $2 Avg Close $94.21 Range $88.38 - $103.56
Q1 2023
Shares 1,711 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 5,073 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 6,300 Value ($000) $501 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 28,455 Value ($000) $2,091 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 1,463 Value ($000) $132 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 4,978 Value ($000) $418 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 39,142 Value ($000) $2,931 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 2,271 Value ($000) $197 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,327 Value ($000) $406 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 11,857 Value ($000) $865 Avg Close $65.50 Range $54.35 - $76.36
Q2 2020
Shares 4,466 Value ($000) $187 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 17,942 Value ($000) $675 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 6,115 Value ($000) $277 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 37,061 Value ($000) $1,758 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 7,263 Value ($000) $413 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 5,973 Value ($000) $306 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 11,170 Value ($000) $433 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 3,626 Value ($000) $137 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 13,675 Value ($000) $490 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 5,249 Value ($000) $138 Avg Close $23.22 Range $19.77 - $26.68
Q3 2017
Shares 4,591 Value ($000) $104 Avg Close $19.10 Range $17.04 - $21.22
Q4 2016
Shares 5,242 Value ($000) $116 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 12,875 Value ($000) $259 Avg Close $18.30 Range $16.11 - $19.92
Q4 2014
Shares 4,570 Value ($000) $203 Avg Close $17.44 Range $14.77 - $20.53
Q3 2013
Shares 3,537 Value ($000) $145 Avg Close $9.36 Range $8.49 - $10.18