ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,040 Value ($000) $1,216 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 25,198 Value ($000) $3,887 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 37,255 Value ($000) $4,821 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 22,483 Value ($000) $2,987 Avg Close $144.99 Range $131.81 - $158.12

Q2 2024

Shares 7,472 Value ($000) $924 Avg Close $118.84 Range $112.93 - $124.31

Q1 2022

Shares 5,246 Value ($000) $472 Avg Close $80.40 Range $69.99 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,040	$1,216	$159.32	$134.69 - $174.85
Q2 2025	25,198	$3,887	$140.14	$118.59 - $157.50
Q1 2025	37,255	$4,821	$132.18	$123.92 - $149.07
Q4 2024	22,483	$2,987	$144.99	$131.81 - $158.12
Q2 2024	7,472	$924	$118.84	$112.93 - $124.31
Q1 2022	5,246	$472	$80.40	$69.99 - $90.30