ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,092 Value ($000) $342 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 21,867 Value ($000) $993 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 96,032 Value ($000) $4,554 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 97,151 Value ($000) $5,530 Avg Close $49.04 Range $42.30 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,092	$342	$43.19	$23.69 - $52.86
Q4 2019	21,867	$993	$41.50	$38.01 - $45.03
Q3 2019	96,032	$4,554	$48.63	$42.69 - $57.91
Q2 2019	97,151	$5,530	$49.04	$42.30 - $53.59