ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,462 Value ($000) $2,499 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 97,549 Value ($000) $15,048 Avg Close $140.14 Range $118.59 - $157.50
Q4 2024
Shares 39,897 Value ($000) $5,301 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 16,155 Value ($000) $2,323 Avg Close $142.09 Range $122.70 - $154.54
Q3 2022
Shares 37,084 Value ($000) $2,948 Avg Close $82.15 Range $71.20 - $90.88
Q4 2021
Shares 449 Value ($000) $38 Avg Close $77.03 Range $67.66 - $85.21
Q4 2020
Shares 43,319 Value ($000) $3,159 Avg Close $65.50 Range $54.35 - $76.36
Q3 2019
Shares 29,364 Value ($000) $1,393 Avg Close $48.63 Range $42.69 - $57.91
Q1 2019
Shares 10,055 Value ($000) $515 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 64,532 Value ($000) $2,503 Avg Close $38.15 Range $32.92 - $44.86