ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,201 Value ($000) $3,481 Avg Close $144.99 Range $131.81 - $158.12

Q1 2020

Shares 6,209 Value ($000) $234 Avg Close $43.19 Range $23.69 - $52.86

Q2 2019

Shares 3,800 Value ($000) $216 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 10,300 Value ($000) $527 Avg Close $42.86 Range $34.22 - $50.06

Q3 2018

Shares 9,900 Value ($000) $375 Avg Close $34.10 Range $31.75 - $35.89

Q1 2015

Shares 22,000 Value ($000) $1,031 Avg Close $19.41 Range $18.03 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,201	$3,481	$144.99	$131.81 - $158.12
Q1 2020	6,209	$234	$43.19	$23.69 - $52.86
Q2 2019	3,800	$216	$49.04	$42.30 - $53.59
Q1 2019	10,300	$527	$42.86	$34.22 - $50.06
Q3 2018	9,900	$375	$34.10	$31.75 - $35.89
Q1 2015	22,000	$1,031	$19.41	$18.03 - $21.45