ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 288 Value ($000) $27 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 307 Value ($000) $25 Avg Close $82.15 Range $71.20 - $90.88

Q2 2019

Shares 190 Value ($000) $11 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 163 Value ($000) $8 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	288	$27	$90.10	$78.97 - $96.79
Q3 2022	307	$25	$82.15	$71.20 - $90.88
Q2 2019	190	$11	$49.04	$42.30 - $53.59
Q1 2019	163	$8	$42.86	$34.22 - $50.06