ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,775 Value ($000) $204 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,775 Value ($000) $250 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,775 Value ($000) $233 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 2,775 Value ($000) $208 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 3,375 Value ($000) $293 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 3,375 Value ($000) $317 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,375 Value ($000) $246 Avg Close $65.50 Range $54.35 - $76.36