ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $64 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 137 Value ($000) $24 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 136 Value ($000) $21 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 58 Value ($000) $8 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,630 Value ($000) $482 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,630 Value ($000) $522 Avg Close $142.09 Range $122.70 - $154.54
Q3 2019
Shares 14,694 Value ($000) $697 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 14,694 Value ($000) $836 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 14,694 Value ($000) $752 Avg Close $42.86 Range $34.22 - $50.06