ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,191 Value ($000) $281 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 6,191 Value ($000) $294 Avg Close $48.63 Range $42.69 - $57.91
Q1 2019
Shares 17,867 Value ($000) $914 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 38,978 Value ($000) $1,512 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 101,389 Value ($000) $3,844 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 101,915 Value ($000) $3,651 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 102,059 Value ($000) $2,684 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 135,256 Value ($000) $3,003 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 141,543 Value ($000) $3,197 Avg Close $19.10 Range $17.04 - $21.22
Q1 2016
Shares 137,459 Value ($000) $3,112 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 137,698 Value ($000) $3,116 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 70,967 Value ($000) $3,025 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 117,586 Value ($000) $6,004 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 141,431 Value ($000) $6,627 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 172,382 Value ($000) $7,652 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 199,662 Value ($000) $6,948 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 463,518 Value ($000) $14,406 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 496,991 Value ($000) $21,689 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 693,453 Value ($000) $30,699 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 480,756 Value ($000) $19,764 Avg Close $9.36 Range $8.49 - $10.18