ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 220,746 Value ($000) $7,682 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 659,955 Value ($000) $20,511 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 706,428 Value ($000) $30,829 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 624,810 Value ($000) $27,660 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 685,123 Value ($000) $28,165 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 961,579 Value ($000) $33,867 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	220,746	$7,682	$15.05	$12.45 - $16.07
Q2 2014	659,955	$20,511	$11.32	$9.62 - $13.89
Q1 2014	706,428	$30,829	$10.13	$9.23 - $10.99
Q4 2013	624,810	$27,660	$10.45	$9.55 - $11.19
Q3 2013	685,123	$28,165	$9.36	$8.49 - $10.18
Q2 2013	961,579	$33,867	$8.41	$7.59 - $9.15