ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $226 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,587 Value ($000) $274 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 2,037 Value ($000) $314 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 1,616 Value ($000) $209 Avg Close $132.18 Range $123.92 - $149.07

Q3 2023

Shares 2,680 Value ($000) $249 Avg Close $94.21 Range $88.38 - $103.56

Q1 2021

Shares 93,517 Value ($000) $8,776 Avg Close $84.67 Range $72.21 - $97.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$226	$179.59	$166.45 - $193.93
Q3 2025	1,587	$274	$159.32	$134.69 - $174.85
Q2 2025	2,037	$314	$140.14	$118.59 - $157.50
Q1 2025	1,616	$209	$132.18	$123.92 - $149.07
Q3 2023	2,680	$249	$94.21	$88.38 - $103.56
Q1 2021	93,517	$8,776	$84.67	$72.21 - $97.57