ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,204 Value ($000) $29,650 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 169,323 Value ($000) $29,254 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 119,523 Value ($000) $18,438 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,204	$29,650	$179.59	$166.45 - $193.93
Q3 2025	169,323	$29,254	$159.32	$134.69 - $174.85
Q2 2025	119,523	$18,438	$140.14	$118.59 - $157.50