ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,857 Value ($000) $89,514 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 498,529 Value ($000) $86,131 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 479,906 Value ($000) $74,030 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 460,776 Value ($000) $59,624 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 461,353 Value ($000) $61,295 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 441,532 Value ($000) $63,501 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 348,144 Value ($000) $43,062 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 339,941 Value ($000) $42,295 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 342,694 Value ($000) $38,454 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 335,708 Value ($000) $31,197 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 329,532 Value ($000) $31,457 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 320,821 Value ($000) $30,651 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 45,941 Value ($000) $4,346 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 45,629 Value ($000) $3,628 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 45,202 Value ($000) $3,321 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 43,147 Value ($000) $3,884 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 38,416 Value ($000) $3,225 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 25,356 Value ($000) $1,899 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 27,124 Value ($000) $2,351 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 27,553 Value ($000) $2,586 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 44,351 Value ($000) $3,234 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 74,999 Value ($000) $4,279 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 71,034 Value ($000) $2,973 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 61,316 Value ($000) $2,306 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 46,129 Value ($000) $2,093 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 45,063 Value ($000) $2,137 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 46,253 Value ($000) $2,633 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 48,067 Value ($000) $2,461 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 53,335 Value ($000) $2,069 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 53,493 Value ($000) $2,028 Avg Close $34.10 Range $31.75 - $35.89