ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986 Value ($000) $1 Avg Close $179.59 Range $166.45 - $193.93
Q2 2025
Shares 1,775 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 9,267 Value ($000) $1 Avg Close $132.18 Range $123.92 - $149.07
Q3 2024
Shares 5,280 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 5,624 Value ($000) $1 Avg Close $118.84 Range $112.93 - $124.31
Q2 2023
Shares 5,182 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q2 2022
Shares 3,142 Value ($000) $231 Avg Close $79.16 Range $69.73 - $93.50
Q3 2021
Shares 4,088 Value ($000) $306 Avg Close $81.86 Range $73.56 - $88.89
Q3 2020
Shares 16,623 Value ($000) $949 Avg Close $51.01 Range $38.74 - $59.59
Q4 2019
Shares 7,896 Value ($000) $358 Avg Close $41.50 Range $38.01 - $45.03
Q3 2018
Shares 6,999 Value ($000) $265 Avg Close $34.10 Range $31.75 - $35.89
Q1 2018
Shares 46,959 Value ($000) $1,235 Avg Close $23.22 Range $19.77 - $26.68
Q4 2016
Shares 19,090 Value ($000) $424 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 23,703 Value ($000) $477 Avg Close $18.30 Range $16.11 - $19.92
Q4 2015
Shares 42,268 Value ($000) $957 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 25,298 Value ($000) $1,078 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 42,280 Value ($000) $2,159 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 29,297 Value ($000) $1,373 Avg Close $19.41 Range $18.03 - $21.45
Q4 2013
Shares 6,500 Value ($000) $288 Avg Close $10.45 Range $9.55 - $11.19