ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,690 Value ($000) $1,582 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 20,921 Value ($000) $1,194 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 18,725 Value ($000) $784 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 13,803 Value ($000) $519 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 13,454 Value ($000) $610 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 14,174 Value ($000) $672 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 15,871 Value ($000) $904 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 14,157 Value ($000) $725 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 16,033 Value ($000) $622 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 14,748 Value ($000) $559 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 15,149 Value ($000) $543 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 15,238 Value ($000) $401 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 15,182 Value ($000) $337 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 14,377 Value ($000) $325 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 14,710 Value ($000) $321 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 12,169 Value ($000) $229 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 11,103 Value ($000) $247 Avg Close $18.82 Range $15.90 - $20.94