ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,124 Value ($000) $893 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 4,854 Value ($000) $839 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 4,568 Value ($000) $705 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 4,324 Value ($000) $560 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 3,723 Value ($000) $495 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,124	$893	$179.59	$166.45 - $193.93
Q3 2025	4,854	$839	$159.32	$134.69 - $174.85
Q2 2025	4,568	$705	$140.14	$118.59 - $157.50
Q1 2025	4,324	$560	$132.18	$123.92 - $149.07
Q4 2024	3,723	$495	$144.99	$131.81 - $158.12