ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $7 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 40 Value ($000) $7 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 40 Value ($000) $6 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 50 Value ($000) $6 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 45 Value ($000) $6 Avg Close $144.99 Range $131.81 - $158.12

Q1 2024

Shares 53,670 Value ($000) $6,678 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 51,870 Value ($000) $5,820 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 51,970 Value ($000) $4,830 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 52,070 Value ($000) $4,971 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 61,530 Value ($000) $5,879 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 61,530 Value ($000) $5,821 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 67,130 Value ($000) $5,337 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 67,630 Value ($000) $4,970 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 66,930 Value ($000) $6,025 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 61,430 Value ($000) $5,157 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 59,430 Value ($000) $4,451 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 59,430 Value ($000) $5,150 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 74,130 Value ($000) $6,956 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 86,230 Value ($000) $6,287 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 93,900 Value ($000) $5,356 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 94,700 Value ($000) $3,963 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 75,700 Value ($000) $2,848 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 76,300 Value ($000) $3,461 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 83,400 Value ($000) $3,955 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 61,500 Value ($000) $3,500 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 59,400 Value ($000) $3,041 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 56,100 Value ($000) $2,176 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 40,300 Value ($000) $1,529 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 40,100 Value ($000) $1,436 Avg Close $30.12 Range $23.58 - $36.65

Q2 2014

Shares 1,500 Value ($000) $47 Avg Close $11.32 Range $9.62 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$7	$179.59	$166.45 - $193.93
Q3 2025	40	$7	$159.32	$134.69 - $174.85
Q2 2025	40	$6	$140.14	$118.59 - $157.50
Q1 2025	50	$6	$132.18	$123.92 - $149.07
Q4 2024	45	$6	$144.99	$131.81 - $158.12
Q1 2024	53,670	$6,678	$119.50	$110.32 - $127.13
Q4 2023	51,870	$5,820	$102.90	$89.64 - $114.71
Q3 2023	51,970	$4,830	$94.21	$88.38 - $103.56
Q2 2023	52,070	$4,971	$93.67	$86.68 - $101.72
Q1 2023	61,530	$5,879	$91.13	$85.00 - $98.93
Q4 2022	61,530	$5,821	$90.10	$78.97 - $96.79
Q3 2022	67,130	$5,337	$82.15	$71.20 - $90.88
Q2 2022	67,630	$4,970	$79.16	$69.73 - $93.50
Q1 2022	66,930	$6,025	$80.40	$69.99 - $90.30
Q4 2021	61,430	$5,157	$77.03	$67.66 - $85.21
Q3 2021	59,430	$4,451	$81.86	$73.56 - $88.89
Q2 2021	59,430	$5,150	$85.51	$76.14 - $96.02
Q1 2021	74,130	$6,956	$84.67	$72.21 - $97.57
Q4 2020	86,230	$6,287	$65.50	$54.35 - $76.36
Q3 2020	93,900	$5,356	$51.01	$38.74 - $59.59
Q2 2020	94,700	$3,963	$39.11	$28.29 - $48.49
Q1 2020	75,700	$2,848	$43.19	$23.69 - $52.86
Q4 2019	76,300	$3,461	$41.50	$38.01 - $45.03
Q3 2019	83,400	$3,955	$48.63	$42.69 - $57.91
Q2 2019	61,500	$3,500	$49.04	$42.30 - $53.59
Q1 2019	59,400	$3,041	$42.86	$34.22 - $50.06
Q4 2018	56,100	$2,176	$38.15	$32.92 - $44.86
Q3 2018	40,300	$1,529	$34.10	$31.75 - $35.89
Q2 2018	40,100	$1,436	$30.12	$23.58 - $36.65
Q2 2014	1,500	$47	$11.32	$9.62 - $13.89