ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $1 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 6,135 Value ($000) $1 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 6,410 Value ($000) $1 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 6,680 Value ($000) $1 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 6,490 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 6,600 Value ($000) $1 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 33,276 Value ($000) $4 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 34,241 Value ($000) $4 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 34,730 Value ($000) $4 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 34,999 Value ($000) $3 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 36,833 Value ($000) $4 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 38,164 Value ($000) $4 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 38,579 Value ($000) $4 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 38,300 Value ($000) $3,044 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 39,864 Value ($000) $2,928 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 36,509 Value ($000) $3,286 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 37,174 Value ($000) $3,121 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 38,209 Value ($000) $2,861 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 35,763 Value ($000) $3,099 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 34,805 Value ($000) $3,266 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 39,685 Value ($000) $2,893 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 47,297 Value ($000) $2,698 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 47,587 Value ($000) $1,991 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 46,567 Value ($000) $1,751 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 37,870 Value ($000) $1,718 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 38,706 Value ($000) $1,835 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 16,960 Value ($000) $965 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 16,697 Value ($000) $854 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 16,447 Value ($000) $637 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 16,057 Value ($000) $608 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 15,917 Value ($000) $570 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 15,617 Value ($000) $410 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 9,527 Value ($000) $211 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 9,437 Value ($000) $213 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 9,377 Value ($000) $204 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 5,280 Value ($000) $99 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 5,140 Value ($000) $114 Avg Close $18.82 Range $15.90 - $20.94