ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,787 Value ($000) $482 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 7,919 Value ($000) $1,222 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 8,023 Value ($000) $1,038 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 9,149 Value ($000) $1,216 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 7,878 Value ($000) $1,133 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 7,876 Value ($000) $974 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 7,567 Value ($000) $941 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,023 Value ($000) $788 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 5,903 Value ($000) $549 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,470 Value ($000) $331 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,370 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93