ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334 Value ($000) $232 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,307 Value ($000) $226 Avg Close $159.32 Range $134.69 - $174.85

Q1 2023

Shares 2,994 Value ($000) $286 Avg Close $91.13 Range $85.00 - $98.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334	$232	$179.59	$166.45 - $193.93
Q3 2025	1,307	$226	$159.32	$134.69 - $174.85
Q1 2023	2,994	$286	$91.13	$85.00 - $98.93